GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.68p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 16,414,714
  • Market Cap: £6.41m
  • RiskGrade: 381
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:42 0.66p 973,937 £6,438 Sell O
20-Jun-2025 15:15 0.67p 42,500 £286 Sell O
20-Jun-2025 15:13 0.67p 250,000 £1,685 Sell O
20-Jun-2025 14:48 0.66p 35,422 £232 Sell O
20-Jun-2025 14:41 0.68p 100,000 £675 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:12 0.67p 1,491,131 £10,006 Sell O
20-Jun-2025 08:29 0.70p 1,250,000 £8,725 Sell O
20-Jun-2025 11:10 0.72p 1,000,000 £7,200 Buy TK
20-Jun-2025 11:10 0.72p 999,999 £7,200 Buy
20-Jun-2025 12:01 0.72p 1,000,000 £7,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page