Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 324.75
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 898,042
  • Market Cap: £341.88m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 300.00p 78,114 £234,342 Sell PC
24-Jun-2025 16:35 300.00p 51 £153 Unknown
24-Jun-2025 16:35 300.00p 1,224 £3,672 Unknown
24-Jun-2025 16:35 300.00p 488 £1,464 Unknown
24-Jun-2025 16:35 300.00p 267 £801 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 300.00p 78,114 £234,342 Sell PC
24-Jun-2025 13:34 300.00p 20,000 £60,000 Sell O
24-Jun-2025 08:53 285.00p 20,000 £57,000 Sell O
24-Jun-2025 08:56 284.37p 20,000 £56,874 Sell O
24-Jun-2025 11:27 292.03p 18,902 £55,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page