North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

323.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.08m
  • Volume: 202,040
  • Market Cap: £391.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:36 323.29p 64,996 £210,126 Buy O
23-Jun-2025 16:35 323.00p 25,010 £80,782 Buy PC
23-Jun-2025 16:35 323.00p 7,418 £23,960 Unknown
23-Jun-2025 16:35 323.00p 829 £2,678 Unknown
23-Jun-2025 16:35 323.00p 13,545 £43,750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:36 323.29p 64,996 £210,126 Buy O
23-Jun-2025 16:35 323.00p 25,010 £80,782 Buy PC
23-Jun-2025 16:35 323.00p 13,545 £43,750 Unknown
23-Jun-2025 11:19 322.10p 13,100 £42,195 Sell O
23-Jun-2025 10:31 322.10p 7,500 £24,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page