Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Jul-2025 16:35 | 1,132.00p | 3,596 | £40,707 | Buy | O |
16-Jul-2025 16:35 | 1,132.00p | 543 | £6,147 | Buy | O |
16-Jul-2025 16:35 | 1,132.00p | 48,455 | £548,511 | Sell | PC |
16-Jul-2025 16:35 | 1,132.00p | 1,057 | £11,965 | Unknown | |
16-Jul-2025 16:35 | 1,132.00p | 11,234 | £127,169 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Jul-2025 16:35 | 1,132.00p | 48,455 | £548,511 | Sell | PC |
16-Jul-2025 09:11 | 1,136.40p | 11,992 | £136,277 | Buy | O |
16-Jul-2025 11:44 | 1,138.00p | 11,791 | £134,182 | Unknown | O |
16-Jul-2025 16:35 | 1,132.00p | 11,234 | £127,169 | Unknown | |
16-Jul-2025 11:06 | 1,137.50p | 10,600 | £120,575 | Unknown | O |
You are here: research