Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

159.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 170.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 1,193,388
  • Market Cap: £348.21m
  • RiskGrade: 247
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 158.95p 22,500 £35,764 Sell O
20-Jun-2025 17:06 159.00p 40,000 £63,600 Sell O
20-Jun-2025 15:58 159.40p 19,950 £31,800 Sell O
20-Jun-2025 15:41 162.21p 20,000 £32,442 Buy O
20-Jun-2025 16:29 158.95p 1,250 £1,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:51 163.39p 55,000 £89,864 Buy O
20-Jun-2025 10:51 163.39p 55,000 £89,864 Buy O
20-Jun-2025 09:53 163.60p 50,000 £81,800 Buy O
20-Jun-2025 09:50 163.50p 50,000 £81,750 Buy O
20-Jun-2025 17:06 159.00p 40,000 £63,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page