Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 174.00p | 138,278 | £240,604 | Buy | PC |
23-Jun-2025 16:35 | 174.00p | 687 | £1,195 | Unknown | |
23-Jun-2025 16:35 | 174.00p | 491 | £854 | Unknown | |
23-Jun-2025 16:35 | 174.00p | 470 | £818 | Unknown | |
23-Jun-2025 16:35 | 174.00p | 1,216 | £2,116 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 174.00p | 138,278 | £240,604 | Buy | PC |
23-Jun-2025 14:56 | 173.20p | 53,200 | £92,142 | Sell | O |
23-Jun-2025 11:53 | 172.96p | 30,000 | £51,889 | Sell | O |
23-Jun-2025 16:35 | 174.00p | 19,598 | £34,100 | Unknown | |
23-Jun-2025 11:31 | 173.68p | 11,515 | £19,999 | Buy | O |
You are here: research