Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

366.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 358.00p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,289,538
  • Market Cap: £1,630.33m
  • RiskGrade: 93
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:47 366.93p 6,460 £23,703 Buy O
05-Jan-2026 16:38 366.00p 5,000 £18,300 Sell PT
05-Jan-2026 16:38 366.00p 2,000 £7,320 Sell PT
05-Jan-2026 16:37 366.00p 576 £2,108 Sell PT
05-Jan-2026 16:35 366.00p 246 £900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 366.00p 511,109 £1,870,659 Buy PC
05-Jan-2026 15:10 368.49p 334,105 £1,231,144 Sell O
05-Jan-2026 16:35 366.00p 37,552 £137,440 Unknown
05-Jan-2026 16:35 366.00p 30,819 £112,798 Unknown
05-Jan-2026 10:14 369.00p 24,727 £91,243 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page