Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

119.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 52,682,112
  • Market Cap: £4,246.07m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:01 119.40p 1 £1 Buy O
20-Jun-2025 16:01 119.40p 2 £2 Buy O
20-Jun-2025 16:02 119.40p 1 £1 Buy O
20-Jun-2025 16:02 119.40p 2 £2 Buy O
20-Jun-2025 14:52 118.90p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 119.90p 25,492,643 £30,565,679 Buy PC
20-Jun-2025 16:46 119.57p 7,201,000 £8,610,092 Buy O
20-Jun-2025 16:47 118.58p 3,250,000 £3,853,850 Sell O
20-Jun-2025 16:35 119.90p 2,279,458 £2,733,070 Unknown
20-Jun-2025 10:15 119.00p 2,138,798 £2,545,170 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page