Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 58,607
  • Market Cap: £102.72m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 63.01p 15,000 £9,451 Sell O
12:06 62.80p 3 £2 Sell AT
12:05 63.30p 5 £3 Buy AT
12:05 62.70p 30 £19 Sell AT
11:55 63.53p 1,236 £785 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 63.01p 15,000 £9,451 Sell O
11:18 63.88p 10,000 £6,388 Buy O
09:59 64.25p 5,000 £3,213 Sell O
11:17 64.00p 4,743 £3,036 Sell AT
09:40 64.31p 3,000 £1,929 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page