Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 54.00
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 5,180
  • Market Cap: £10.96m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:01 45.50p 8 £4 Sell O
20-Jun-2025 10:46 46.64p 428 £200 Buy O
20-Jun-2025 09:48 46.46p 4,726 £2,196 Buy O
20-Jun-2025 08:10 47.00p 18 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:48 46.46p 4,726 £2,196 Buy O
20-Jun-2025 10:46 46.64p 428 £200 Buy O
20-Jun-2025 08:10 47.00p 18 £8 Buy O
20-Jun-2025 15:01 45.50p 8 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page