Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,430.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,464.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 4,575,129
  • Market Cap: £10,506m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:48 3,436.00p 2 £69 Buy O
20-Jun-2025 16:47 3,445.91p 14,139 £487,218 Buy O
20-Jun-2025 16:45 3,430.00p 78,028 £2,676,360 Buy O
20-Jun-2025 16:38 3,430.00p 63 £2,161 Sell O
20-Jun-2025 16:36 3,430.00p 2,254 £77,312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 3,430.00p 3,880,560 £133,103,205 Sell PC
20-Jun-2025 16:35 3,430.00p 176,400 £6,050,520 Unknown
20-Jun-2025 16:35 3,430.00p 119,886 £4,112,090 Unknown
20-Jun-2025 16:35 3,430.00p 107,000 £3,670,100 Unknown
20-Jun-2025 10:15 3,438.00p 100,195 £3,444,704 Sell NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page