Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.40
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 1,750.72m
  • Volume: 918,442
  • Market Cap: £66.53m
  • RiskGrade: 818
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:07 3.73p 32,189 £1,200 Sell O
20-Jun-2025 15:54 3.73p 14,209 £530 Sell O
20-Jun-2025 11:19 3.92p 255,012 £9,996 Buy O
20-Jun-2025 10:10 3.98p 502 £20 Buy O
20-Jun-2025 09:48 3.90p 256,673 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:35 3.78p 264,690 £10,000 Buy O
20-Jun-2025 09:48 3.90p 256,673 £10,000 Buy O
20-Jun-2025 11:19 3.92p 255,012 £9,996 Buy O
20-Jun-2025 08:18 3.67p 85,167 £3,126 Sell O
20-Jun-2025 16:07 3.73p 32,189 £1,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page