| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:57 | 396.80p | 10,000 | £39,680 | Buy | O |
| 12:56 | 396.80p | 11,490 | £45,592 | Buy | O |
| 12:53 | 396.80p | 2,658 | £10,547 | Buy | O |
| 12:51 | 396.58p | 176 | £698 | Buy | O |
| 12:40 | 396.58p | 2,506 | £9,938 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:56 | 396.80p | 11,490 | £45,592 | Buy | O |
| 12:57 | 396.80p | 10,000 | £39,680 | Buy | O |
| 12:00 | 396.63p | 7,563 | £29,997 | Buy | O |
| 09:04 | 389.34p | 7,500 | £29,200 | Buy | O |
| 09:14 | 389.34p | 6,387 | £24,867 | Buy | O |
You are here: research