Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

407.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 45,813
  • Market Cap: £83.31m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:46 404.20p 3,702 £14,964 Sell O
20-Jun-2025 15:15 410.00p 5,000 £20,500 Buy O
20-Jun-2025 15:33 410.00p 1,218 £4,994 Buy O
20-Jun-2025 15:33 407.50p 941 £3,835 Unknown O
20-Jun-2025 15:16 410.00p 2,500 £10,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:15 410.00p 5,000 £20,500 Buy O
20-Jun-2025 15:46 404.20p 3,702 £14,964 Sell O
20-Jun-2025 09:06 403.00p 3,500 £14,105 Sell O
20-Jun-2025 08:22 405.00p 3,000 £12,150 Buy O
20-Jun-2025 10:02 402.55p 3,000 £12,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page