Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

80.25p
   
  • Change Today:
    -2.00p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 639,907
  • Market Cap: £155.53m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 80.25p 386,689 £310,318 Sell PC
20-Jun-2025 16:35 80.25p 563 £452 Unknown
20-Jun-2025 16:35 80.25p 913 £733 Unknown
20-Jun-2025 16:35 80.25p 1,364 £1,095 Unknown
20-Jun-2025 16:35 80.25p 11,997 £9,628 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 80.25p 386,689 £310,318 Sell PC
20-Jun-2025 16:35 80.25p 32,106 £25,765 Unknown
20-Jun-2025 11:58 83.57p 28,896 £24,148 Sell O
20-Jun-2025 16:35 80.25p 24,929 £20,006 Unknown
20-Jun-2025 16:35 80.25p 20,000 £16,050 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page