TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.41
   
  • Change Today:
     -0.02
  • 52 Week High:  65.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,207.07m
  • Volume: 1,246,213
  • Market Cap:  115,673m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 17:57  52.46 300  15,738 Buy O
25-Jun-2025 16:26  52.29 0  0 Sell O
25-Jun-2025 16:26  52.29 0  0 Sell O
25-Jun-2025 16:15  52.40 0  0 Buy O
25-Jun-2025 16:00  52.43 7  367 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:42  52.37 700,000  36,658,999 Buy O
25-Jun-2025 10:21  52.36 36,850  1,929,466 Sell O
25-Jun-2025 17:12  52.41 24,828  1,301,128 Buy O
25-Jun-2025 16:47  52.42 21,578  1,131,058 Buy O
25-Jun-2025 17:18  52.29 20,934  1,094,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page