SpaceandPeople (SAL)

Sector:

Media

Index:

FTSE AIM All-Share

210.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 265.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 17,087
  • Market Cap: £4.15m
  • RiskGrade: 710
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:36 207.00p 5,000 £10,350 Sell O
02-Jan-2026 13:01 202.00p 9 £18 Sell O
02-Jan-2026 11:13 205.78p 5,000 £10,289 Buy O
02-Jan-2026 10:51 206.00p 2,000 £4,120 Buy O
02-Jan-2026 08:55 200.25p 2,027 £4,059 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:36 207.00p 5,000 £10,350 Sell O
02-Jan-2026 11:13 205.78p 5,000 £10,289 Buy O
02-Jan-2026 08:14 206.80p 2,000 £4,136 Buy O
02-Jan-2026 10:51 206.00p 2,000 £4,120 Buy O
02-Jan-2026 08:55 200.25p 2,027 £4,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page