Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 245.38m
  • Volume: 660,873
  • Market Cap: £321.45m
  • RiskGrade: 92
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 131.00p 53,702 £70,350 Sell PC
07-Jan-2026 16:35 131.00p 1 £1 Unknown
07-Jan-2026 16:35 131.00p 4,009 £5,252 Unknown
07-Jan-2026 16:35 131.00p 43,404 £56,859 Unknown
07-Jan-2026 16:35 131.00p 243 £318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 131.00p 53,702 £70,350 Sell PC
07-Jan-2026 16:09 131.40p 50,000 £65,700 Sell O
07-Jan-2026 08:14 130.20p 50,000 £65,100 Unknown O
07-Jan-2026 16:35 131.00p 43,404 £56,859 Unknown
07-Jan-2026 14:30 131.09p 41,600 £54,534 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page