Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 27,409
  • Market Cap: £298.88m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 12,621 £28,145 Buy PC
16:35 223.00p 44 £98 Unknown
16:35 223.00p 9 £20 Unknown
16:35 223.00p 295 £658 Unknown
16:35 223.00p 447 £997 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 12,621 £28,145 Buy PC
09:40 220.99p 3,400 £7,514 Sell O
10:38 221.00p 3,350 £7,404 Sell O
10:05 222.88p 2,226 £4,961 Buy O
16:35 223.00p 1,693 £3,775 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page