Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 712,906
  • Market Cap: £80.61m
  • RiskGrade: 144
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 4.22p 2,906 £122 Sell O
10:19 4.23p 100,000 £4,225 Sell O
10:11 4.38p 214,923 £9,407 Sell O
09:56 4.40p 45,273 £1,992 Buy O
09:33 4.20p 11,980 £503 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 4.38p 214,923 £9,407 Sell O
10:19 4.23p 100,000 £4,225 Sell O
09:32 4.23p 80,856 £3,420 Sell O
08:01 4.17p 50,000 £2,085 Sell O
08:07 4.08p 49,395 £2,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page