YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

353.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 807,187
  • Market Cap: £413.92m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:15 356.50p 5,000 £17,825 Buy O
23-Jun-2025 16:15 356.00p 5,000 £17,800 Buy O
23-Jun-2025 15:56 356.00p 5,000 £17,800 Buy O
23-Jun-2025 15:55 356.00p 5,000 £17,800 Buy O
23-Jun-2025 15:37 355.00p 5,000 £17,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 353.50p 134,720 £476,235 Sell PC
23-Jun-2025 13:53 351.00p 120,000 £421,200 Sell O
23-Jun-2025 13:53 350.50p 109,000 £382,045 Sell O
23-Jun-2025 13:10 349.24p 50,000 £174,618 Buy O
23-Jun-2025 16:38 353.50p 22,969 £81,195 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page