CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

249.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 339.50
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 1,264,275
  • Market Cap: £696.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:25 249.00p 1 £2 Buy O
20-Jun-2025 16:45 249.00p 27,458 £68,370 Buy O
20-Jun-2025 16:36 249.00p 45,454 £113,180 Unknown O
20-Jun-2025 16:35 249.00p 27,784 £69,182 Unknown O
20-Jun-2025 16:29 249.00p 739 £1,840 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 249.00p 45,454 £113,180 Unknown O
20-Jun-2025 10:15 251.00p 42,877 £107,621 Sell NK
20-Jun-2025 10:55 251.59p 27,777 £69,884 Buy O
20-Jun-2025 10:05 251.36p 27,777 £69,820 Buy O
20-Jun-2025 08:57 251.10p 27,777 £69,748 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page