Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

372.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 500.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 26,735
  • Market Cap: £177.73m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:10 373.00p 2 £8 Buy O
23-Jun-2025 16:06 373.00p 1,330 £4,961 Buy O
23-Jun-2025 15:29 373.75p 531 £1,985 Buy O
23-Jun-2025 14:24 372.00p 350 £1,302 Sell O
23-Jun-2025 14:11 364.10p 3 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 10:04 360.50p 5,500 £19,828 Sell O
23-Jun-2025 10:03 360.00p 5,500 £19,800 Sell O
23-Jun-2025 08:35 368.25p 4,166 £15,341 Sell O
23-Jun-2025 08:58 368.00p 2,152 £7,919 Sell O
23-Jun-2025 10:02 373.75p 2,100 £7,849 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page