Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 48,679
  • Market Cap: £71.07m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:04 91.67p 7,679 £7,039 Sell O
27-Jun-2025 15:51 93.70p 1,595 £1,494 Buy O
27-Jun-2025 15:19 91.66p 6,000 £5,499 Sell O
27-Jun-2025 14:04 91.66p 212 £194 Sell O
27-Jun-2025 14:01 95.00p 297 £282 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:01 93.95p 20,000 £18,790 Buy O
27-Jun-2025 16:04 91.67p 7,679 £7,039 Sell O
27-Jun-2025 15:19 91.66p 6,000 £5,499 Sell O
27-Jun-2025 08:54 92.75p 5,000 £4,638 Buy O
27-Jun-2025 13:03 90.00p 2,860 £2,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page