CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 235.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 350.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 5,022
  • Market Cap: £37.39m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:37 240.00p 20 £48 Buy O
20-Jun-2025 10:02 234.50p 2,500 £5,862 Sell O
20-Jun-2025 10:02 233.00p 2,500 £5,825 Sell O
20-Jun-2025 08:34 240.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:02 234.50p 2,500 £5,862 Sell O
20-Jun-2025 10:02 233.00p 2,500 £5,825 Sell O
20-Jun-2025 11:37 240.00p 20 £48 Buy O
20-Jun-2025 08:34 240.00p 2 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page