CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,800.00p
   
  • Change Today:
    -314.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 672.97m
  • Volume: 307,824
  • Market Cap: £45,762m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:26 6,828.00p 0 £0 Sell O
16-Jul-2025 16:26 6,828.00p 0 £0 Sell O
16-Jul-2025 16:26 6,828.00p 0 £0 Sell O
16-Jul-2025 16:26 6,828.00p 0 £0 Sell O
16-Jul-2025 16:26 6,828.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:10 7,002.00p 10,000 £700,200 Buy O
16-Jul-2025 08:12 7,000.00p 10,000 £700,000 Sell O
16-Jul-2025 15:54 6,872.00p 7,640 £525,021 Buy AT
16-Jul-2025 08:13 7,008.00p 4,306 £301,764 Sell O
16-Jul-2025 15:56 6,884.00p 3,313 £228,067 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page