Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 156.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 7,793
  • Market Cap: £137.15m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:40 145.00p 1,460 £2,117 Buy PC
24-Jun-2025 16:40 145.00p 131 £190 Unknown
24-Jun-2025 16:40 145.00p 45 £65 Unknown
24-Jun-2025 16:40 145.00p 40 £58 Unknown
24-Jun-2025 16:40 145.00p 14 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 08:53 142.35p 4,486 £6,386 Buy O
24-Jun-2025 16:40 145.00p 1,460 £2,117 Buy PC
24-Jun-2025 11:30 139.82p 1,174 £1,642 Sell O
24-Jun-2025 16:40 145.00p 669 £970 Unknown
24-Jun-2025 08:03 142.36p 343 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page