City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

488.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 143,856
  • Market Cap: £160.67m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 487.90p 4,076 £19,887 Sell O
09:13 488.00p 7,600 £37,088 Buy AT
09:13 488.00p 839 £4,094 Buy AT
09:13 488.00p 918 £4,480 Buy AT
09:13 487.90p 1,127 £5,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 488.30p 19,153 £93,524 Buy O
08:31 487.35p 15,000 £73,102 Buy O
08:29 487.34p 15,000 £73,101 Buy O
08:26 487.85p 10,000 £48,785 Buy O
08:04 488.78p 9,582 £46,835 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page