Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 62.21m
  • Volume: 584,005
  • Market Cap: £319.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 515.10p 77,991 £401,728 Buy O
20-Jun-2025 16:46 514.00p 3,298 £16,952 Buy O
20-Jun-2025 16:40 514.10p 53,497 £275,028 Buy O
20-Jun-2025 16:35 514.00p 636 £3,269 Unknown
20-Jun-2025 16:35 514.00p 3,298 £16,952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 515.10p 77,991 £401,728 Buy O
20-Jun-2025 16:40 514.10p 53,497 £275,028 Buy O
20-Jun-2025 16:02 512.00p 36,915 £189,005 Sell O
20-Jun-2025 11:19 516.00p 25,000 £129,000 Buy O
20-Jun-2025 12:48 515.00p 15,000 £77,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page