Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 524.00p | 11 | £58 | Buy | PC |
16:35 | 524.00p | 11 | £58 | Buy | |
15:55 | 524.11p | 150 | £786 | Sell | O |
15:51 | 525.60p | 1,079 | £5,671 | Buy | O |
15:49 | 522.00p | 208 | £1,086 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 527.70p | 18,848 | £99,461 | Buy | O |
11:39 | 526.40p | 3,000 | £15,792 | Buy | O |
10:21 | 525.91p | 3,000 | £15,777 | Buy | O |
14:41 | 524.10p | 3,000 | £15,723 | Sell | O |
12:00 | 525.84p | 1,989 | £10,459 | Buy | O |
You are here: research