Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:40 | 398.00p | 20,209 | £80,432 | Sell | O |
20-Jun-2025 16:36 | 398.00p | 4,096 | £16,302 | Sell | O |
20-Jun-2025 16:35 | 398.00p | 281,314 | £1,119,630 | Sell | PC |
20-Jun-2025 16:35 | 398.00p | 226 | £900 | Unknown | |
20-Jun-2025 16:35 | 398.00p | 969 | £3,857 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 398.00p | 281,314 | £1,119,630 | Sell | PC |
20-Jun-2025 10:15 | 402.00p | 133,267 | £535,733 | Buy | NK |
20-Jun-2025 15:00 | 401.14p | 80,292 | £322,083 | Buy | O |
20-Jun-2025 10:15 | 402.00p | 35,250 | £141,705 | Unknown | |
20-Jun-2025 16:35 | 398.00p | 34,436 | £137,055 | Unknown |
You are here: research