Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.55p
   
  • Change Today:
    -0.30p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.43p
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 12,859,950
  • Market Cap: £1.36m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:45 0.55p 176,999 £974 Unknown PC
16-Jan-2026 16:45 0.55p 20,588 £113 Unknown
16-Jan-2026 16:45 0.55p 8,011 £44 Unknown
16-Jan-2026 16:45 0.55p 21,401 £118 Unknown
16-Jan-2026 16:45 0.55p 74,999 £412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:00 0.72p 1,000,000 £7,200 Buy O
16-Jan-2026 12:38 0.51p 1,000,636 £5,103 Sell O
16-Jan-2026 08:12 0.45p 1,000,000 £4,450 Sell O
16-Jan-2026 12:01 0.53p 809,000 £4,247 Sell O
16-Jan-2026 09:09 0.58p 684,000 £3,933 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page