Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 738.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 742.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.93m
  • Volume: 29,973
  • Market Cap: £235.64m
  • RiskGrade: 256
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 738.00p 648 £4,782 Sell O
09-Jan-2026 16:35 738.00p 1,342 £9,904 Sell PC
09-Jan-2026 16:35 738.00p 24 £177 Unknown
09-Jan-2026 16:35 738.00p 189 £1,395 Unknown
09-Jan-2026 16:35 738.00p 80 £590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:01 738.00p 6,960 £51,365 Buy O
09-Jan-2026 14:37 738.00p 3,281 £24,214 Sell AT
09-Jan-2026 14:11 738.16p 2,000 £14,763 Sell O
09-Jan-2026 14:12 738.00p 2,000 £14,760 Sell AT
09-Jan-2026 11:01 738.60p 1,553 £11,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page