Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 364.36p | 2,170 | £7,907 | Sell | O |
13:17 | 365.00p | 27 | £99 | Buy | O |
13:14 | 364.29p | 500 | £1,822 | Sell | O |
13:12 | 365.00p | 0 | £0 | Buy | O |
13:07 | 364.29p | 300 | £1,093 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 365.18p | 13,519 | £49,368 | Sell | O |
11:11 | 365.00p | 13,200 | £48,180 | Buy | O |
11:14 | 364.85p | 13,200 | £48,160 | Sell | O |
10:54 | 365.00p | 13,100 | £47,815 | Unknown | O |
10:02 | 365.85p | 12,500 | £45,731 | Sell | O |
You are here: research