Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,770.00p
   
  • Change Today:
    -230.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 296,692
  • Market Cap: £6,202m
  • RiskGrade: 162
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:22 18,710.00p 0 £0 Sell O
16-Jan-2026 16:20 18,730.00p 0 £0 Sell O
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 16:15 18,740.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 09:15 19,240.00p 121,626 £23,400,842 Buy O
16-Jan-2026 16:35 18,770.00p 23,272 £4,368,154 Sell PC
16-Jan-2026 10:15 19,120.00p 7,864 £1,503,597 Buy NK
16-Jan-2026 16:35 18,770.00p 1,786 £335,232 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page