Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,757.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 2,832.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 607,677
  • Market Cap: £1,796.63m
  • RiskGrade: 191
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:04 1,728.00p 11 £190 Sell O
05-Jan-2026 14:52 1,725.00p 1 £17 Sell O
05-Jan-2026 14:43 1,729.00p 13 £225 Sell O
05-Jan-2026 14:42 1,729.00p 1 £17 Sell O
05-Jan-2026 14:42 1,729.00p 1 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,757.00p 230,878 £4,056,526 Buy PC
05-Jan-2026 16:42 1,707.17p 25,275 £431,488 Sell O
05-Jan-2026 16:21 1,736.35p 20,000 £347,270 Sell O
05-Jan-2026 16:35 1,757.00p 11,814 £207,572 Unknown
05-Jan-2026 14:00 1,715.00p 9,515 £163,182 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page