Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,904.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,687.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 569,593
  • Market Cap: £1,946.95m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:41 1,899.00p 23 £437 Sell O
20-Jun-2025 15:35 1,896.00p 1 £19 Sell O
20-Jun-2025 15:35 1,896.00p 1 £19 Sell O
20-Jun-2025 15:23 1,898.00p 2 £38 Sell O
20-Jun-2025 15:23 1,898.00p 4 £76 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,904.00p 319,065 £6,074,998 Buy PC
20-Jun-2025 10:15 1,909.00p 41,509 £792,407 Buy NK
20-Jun-2025 16:35 1,904.00p 30,412 £579,044 Unknown
20-Jun-2025 16:35 1,904.00p 21,382 £407,113 Unknown
20-Jun-2025 16:35 1,904.00p 19,600 £373,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page