Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,696.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,832.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 24,432
  • Market Cap: £1,734.26m
  • RiskGrade: 191
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 1,696.99p 1 £17 Buy O
08:37 1,696.46p 103 £1,747 Buy O
08:37 1,695.63p 59 £1,000 Buy O
08:37 1,697.00p 12 £204 Buy O
08:37 1,694.00p 13 £220 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1,697.31p 1,941 £32,945 Buy O
08:25 1,706.18p 1,696 £28,937 Sell O
08:00 1,683.18p 1,403 £23,615 Sell O
08:00 1,680.00p 680 £11,424 Sell UT
08:32 1,697.59p 590 £10,016 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page