Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 782.48p | 1,000 | £7,825 | Sell | O |
13:01 | 783.00p | 923 | £7,227 | Buy | AT |
13:01 | 783.00p | 9,975 | £78,104 | Buy | AT |
13:01 | 783.00p | 52 | £407 | Buy | AT |
13:01 | 783.00p | 922 | £7,219 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 783.00p | 9,975 | £78,104 | Buy | AT |
10:45 | 781.00p | 4,846 | £37,847 | Sell | AT |
08:55 | 782.02p | 2,500 | £19,550 | Sell | O |
10:45 | 781.00p | 2,000 | £15,620 | Sell | AT |
12:59 | 783.00p | 1,030 | £8,065 | Buy | AT |
You are here: research