Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 590.00p | 19 | £112 | Buy | PT |
20-Jun-2025 16:35 | 590.00p | 153 | £903 | Buy | PT |
20-Jun-2025 16:35 | 590.00p | 153 | £903 | Buy | PT |
20-Jun-2025 16:35 | 590.00p | 153 | £903 | Buy | PT |
20-Jun-2025 16:35 | 590.00p | 153 | £903 | Unknown | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 11:39 | 602.00p | 4,000 | £24,080 | Sell | O |
20-Jun-2025 08:30 | 597.00p | 4,000 | £23,880 | Sell | O |
20-Jun-2025 10:37 | 596.00p | 3,909 | £23,298 | Sell | O |
20-Jun-2025 11:38 | 602.14p | 3,304 | £19,895 | Sell | O |
20-Jun-2025 14:39 | 597.00p | 1,950 | £11,642 | Sell | O |
You are here: research