ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 130.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 15,069
  • Market Cap: £42.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:40 61.54p 2,250 £1,385 Buy O
20-Jun-2025 14:10 60.90p 56 £34 Sell O
20-Jun-2025 12:08 61.54p 2,616 £1,610 Buy O
20-Jun-2025 11:18 61.60p 5,506 £3,392 Buy O
20-Jun-2025 10:46 61.60p 4,000 £2,464 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:18 61.60p 5,506 £3,392 Buy O
20-Jun-2025 10:46 61.60p 4,000 £2,464 Buy O
20-Jun-2025 12:08 61.54p 2,616 £1,610 Buy O
20-Jun-2025 15:40 61.54p 2,250 £1,385 Buy O
20-Jun-2025 08:02 61.60p 641 £395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page