Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

13.13p
   
  • Change Today:
      0.13p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 176,459
  • Market Cap: £67.22m
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 12.69p 2,387 £303 Sell O
12:59 12.50p 1,000 £125 Sell O
12:33 12.58p 1,854 £233 Sell O
12:29 12.69p 20,450 £2,594 Sell O
12:19 13.20p 7,485 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 12.71p 53,890 £6,849 Sell O
11:50 12.69p 30,000 £3,806 Sell O
10:04 12.69p 20,970 £2,660 Sell O
12:29 12.69p 20,450 £2,594 Sell O
09:02 12.69p 16,898 £2,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page