| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:10 | 717.02p | 550 | £3,944 | Sell | O |
| 12:05 | 717.02p | 65 | £466 | Sell | O |
| 12:04 | 717.02p | 87 | £624 | Sell | O |
| 11:31 | 717.36p | 550 | £3,946 | Sell | O |
| 11:18 | 724.00p | 1 | £7 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 719.00p | 4,000 | £28,760 | Sell | O |
| 10:39 | 718.65p | 2,762 | £19,849 | Sell | O |
| 09:07 | 717.30p | 1,065 | £7,639 | Sell | O |
| 11:31 | 717.36p | 550 | £3,946 | Sell | O |
| 12:10 | 717.02p | 550 | £3,944 | Sell | O |
You are here: research