Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 664.00p | 147 | £976 | Sell | PC |
24-Jun-2025 16:35 | 664.00p | 100 | £664 | Unknown | |
24-Jun-2025 16:35 | 664.00p | 26 | £173 | Unknown | |
24-Jun-2025 16:35 | 664.00p | 10 | £66 | Unknown | |
24-Jun-2025 16:35 | 664.00p | 5 | £33 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 12:42 | 666.00p | 3,832 | £25,521 | Buy | AT |
24-Jun-2025 10:33 | 665.92p | 3,584 | £23,866 | Sell | O |
24-Jun-2025 14:22 | 664.00p | 3,493 | £23,194 | Buy | AT |
24-Jun-2025 13:01 | 664.00p | 3,254 | £21,607 | Sell | AT |
24-Jun-2025 13:01 | 664.00p | 3,254 | £21,607 | Sell | AT |
You are here: research