PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

73.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 107.40
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 2,148,863
  • Market Cap: £312.97m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 73.00p 175,673 £128,241 Sell O
20-Jun-2025 16:28 74.30p 577 £429 Sell AT
20-Jun-2025 16:28 74.30p 576 £428 Sell AT
20-Jun-2025 16:28 74.40p 2,001 £1,489 Sell AT
20-Jun-2025 16:28 74.70p 340 £254 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:01 74.72p 187,000 £139,726 Sell O
20-Jun-2025 12:57 73.80p 188,173 £138,872 Buy O
20-Jun-2025 16:45 73.00p 175,673 £128,241 Sell O
20-Jun-2025 12:56 74.00p 150,000 £111,000 Buy O
20-Jun-2025 12:43 73.03p 124,000 £90,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page