Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 515.09
   
  • Change Today:
    $5.73
  • 52 Week High: $610.45
  • 52 Week Low: $420.49
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 429
  • Market Cap: $183,681m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 16:00 $515.09 290,136 $149,446,152 Buy
23-Jun-2025 16:00 $515.04 155 $79,832 Buy
23-Jun-2025 15:59 $515.09 200 $103,018 Buy
23-Jun-2025 15:59 $515.07 200 $103,014 Buy
23-Jun-2025 15:59 $514.97 100 $51,497 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page