Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

171.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 194.50
  • 52 Week Low: 146.00
  • Currency: UK Pounds
  • Shares Issued: 325.76m
  • Volume: 1,389,826
  • Market Cap: £558.67m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 170.74p 3,066 £5,235 Sell O
20-Jun-2025 16:35 171.50p 45,366 £77,803 Unknown
20-Jun-2025 16:29 171.00p 921 £1,575 Sell O
20-Jun-2025 16:29 171.00p 367 £628 Sell O
20-Jun-2025 16:29 171.00p 406 £694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 171.00p 66,612 £113,906 Buy NK
20-Jun-2025 16:35 171.50p 45,366 £77,803 Unknown
20-Jun-2025 10:15 171.00p 16,643 £28,460 Unknown
20-Jun-2025 10:15 171.00p 15,930 £27,240 Unknown
20-Jun-2025 14:50 171.18p 13,713 £23,474 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page