Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 242.00p | 4,193 | £10,147 | Buy | PC |
25-Jun-2025 16:35 | 242.00p | 102 | £247 | Unknown | |
25-Jun-2025 16:35 | 242.00p | 590 | £1,428 | Unknown | |
25-Jun-2025 16:35 | 242.00p | 101 | £244 | Unknown | |
25-Jun-2025 16:35 | 242.00p | 354 | £857 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 14:09 | 243.00p | 40,000 | £97,200 | Sell | AT |
25-Jun-2025 14:10 | 243.00p | 40,000 | £97,200 | Sell | AT |
25-Jun-2025 12:58 | 242.00p | 25,440 | £61,565 | Sell | O |
25-Jun-2025 11:12 | 243.00p | 20,700 | £50,301 | Buy | O |
25-Jun-2025 14:09 | 243.00p | 19,775 | £48,053 | Buy | O |
You are here: research