Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

50.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 56.20
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 643.96m
  • Volume: 949,666
  • Market Cap: £324.56m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 50.60p 313 £158 Buy AT
20-Jun-2025 16:29 50.60p 165 £84 Buy AT
20-Jun-2025 16:29 50.57p 2,760 £1,396 Buy O
20-Jun-2025 16:29 50.40p 706 £356 Sell AT
20-Jun-2025 16:25 50.54p 2,000 £1,011 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:29 52.42p 126,736 £66,439 Buy O
20-Jun-2025 12:37 52.13p 71,853 £37,453 Buy O
20-Jun-2025 12:39 52.00p 45,878 £23,857 Sell O
20-Jun-2025 13:02 51.80p 38,599 £19,994 Buy O
20-Jun-2025 13:02 51.85p 38,563 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page