Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.44m
  • Volume: 307,210
  • Market Cap: £249.78m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 196.25p 50,000 £98,125 Buy O
20-Jun-2025 15:56 196.25p 55,000 £107,938 Buy O
20-Jun-2025 16:35 196.00p 71,733 £140,597 Buy PC
20-Jun-2025 16:35 196.00p 1 £2 Unknown
20-Jun-2025 16:35 196.00p 1,649 £3,232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 196.00p 71,733 £140,597 Buy PC
20-Jun-2025 15:56 196.25p 55,000 £107,938 Buy O
20-Jun-2025 16:36 196.25p 50,000 £98,125 Buy O
20-Jun-2025 11:35 196.13p 20,000 £39,225 Sell O
20-Jun-2025 08:03 195.38p 13,572 £26,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page