Silicon Motion Technology Corp. Ads (SIMO)

$ 113.12
   
  • Change Today:
    $2.09
  • 52 Week High: $121.13
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 728,449
  • Market Cap: $4,084.31m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $113.19 100 $11,319 Buy
09-Jan-2026 15:59 $113.10 171 $19,340 Unknown
09-Jan-2026 15:59 $112.86 100 $11,286 Sell
09-Jan-2026 15:59 $112.87 100 $11,287 Sell
09-Jan-2026 15:58 $113.00 133 $15,029 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page