AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 28.50
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 100,913
  • Market Cap: £7.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 17:07 19.00p 50,000 £9,500 Buy O
26-Feb-2026 15:06 19.70p 50,000 £9,850 Buy O
26-Feb-2026 14:44 20.00p 103 £21 Buy O
26-Feb-2026 13:09 19.70p 100 £20 Buy O
26-Feb-2026 12:12 19.25p 655 £126 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:06 19.70p 50,000 £9,850 Buy O
26-Feb-2026 17:07 19.00p 50,000 £9,500 Buy O
26-Feb-2026 12:12 19.25p 655 £126 Sell O
26-Feb-2026 14:44 20.00p 103 £21 Buy O
26-Feb-2026 13:09 19.70p 100 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page