Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

205.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 45,823
  • Market Cap: £116.16m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 204.00p 976 £1,991 Sell O
15:30 201.00p 1,610 £3,236 Sell O
15:21 201.00p 370 £744 Sell O
14:52 201.00p 205 £412 Sell O
14:12 205.00p 143 £293 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 206.10p 16,000 £32,976 Buy O
11:00 206.00p 5,000 £10,300 Buy
11:00 206.00p 5,000 £10,300 Buy TK
12:22 204.00p 4,500 £9,180 Sell O
08:05 201.00p 4,500 £9,045 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page